UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF FOF Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 11.193
23-12-2024 11.189
20-12-2024 11.269
19-12-2024 11.478
18-12-2024 11.58
17-12-2024 11.706
16-12-2024 11.791
13-12-2024 11.732
12-12-2024 11.801
11-12-2024 11.925
10-12-2024 11.826
09-12-2024 11.815
06-12-2024 11.767
05-12-2024 11.63
04-12-2024 11.559
03-12-2024 11.481
02-12-2024 11.411
29-11-2024 11.309
28-11-2024 11.278
27-11-2024 11.21
26-11-2024 11.033
25-11-2024 10.955
22-11-2024 10.734
21-11-2024 10.601
19-11-2024 10.69
18-11-2024 10.573
14-11-2024 10.6
13-11-2024 10.587
12-11-2024 10.946
11-11-2024 11.115
08-11-2024 11.253
07-11-2024 11.433
06-11-2024 11.535
05-11-2024 11.316
04-11-2024 11.267
31-10-2024 11.339
30-10-2024 11.199
29-10-2024 11.089
28-10-2024 10.978
25-10-2024 10.826
24-10-2024 11.144
23-10-2024 11.208
22-10-2024 11.125
21-10-2024 11.552
18-10-2024 11.756
17-10-2024 11.779
16-10-2024 11.906
15-10-2024 11.879
14-10-2024 11.795
11-10-2024 11.758
10-10-2024 11.639
09-10-2024 11.652
08-10-2024 11.446
07-10-2024 11.217
04-10-2024 11.546
03-10-2024 11.638
01-10-2024 11.853
30-09-2024 11.82
27-09-2024 11.831
26-09-2024 11.794
25-09-2024 11.892
24-09-2024 11.954
23-09-2024 11.988
20-09-2024 11.882
19-09-2024 11.756
18-09-2024 11.881
17-09-2024 11.959
16-09-2024 11.992
13-09-2024 11.943
12-09-2024 11.853
11-09-2024 11.78
10-09-2024 11.833
09-09-2024 11.671
06-09-2024 11.785
05-09-2024 11.969
04-09-2024 11.901
03-09-2024 11.939
02-09-2024 11.87
30-08-2024 11.913
29-08-2024 11.855
28-08-2024 11.976
27-08-2024 11.963
26-08-2024 11.841
23-08-2024 11.822
22-08-2024 11.831
21-08-2024 11.818
20-08-2024 11.684
19-08-2024 11.685
16-08-2024 11.492
14-08-2024 11.242
13-08-2024 11.322
12-08-2024 11.469
09-08-2024 11.419
08-08-2024 11.319
07-08-2024 11.386
06-08-2024 11.122
05-08-2024 11.235
02-08-2024 11.727
01-08-2024 11.887
31-07-2024 12.005
30-07-2024 12.036
29-07-2024 11.932
26-07-2024 11.779
25-07-2024 11.639
24-07-2024 11.717
23-07-2024 11.499
22-07-2024 11.622
19-07-2024 11.503
18-07-2024 11.804
16-07-2024 11.955
15-07-2024 11.953
12-07-2024 11.876
11-07-2024 11.91
10-07-2024 11.797
09-07-2024 11.921
08-07-2024 11.954
05-07-2024 11.931
04-07-2024 11.815
03-07-2024 11.648
02-07-2024 11.528
01-07-2024 11.521
28-06-2024 11.274
27-06-2024 11.262
26-06-2024 11.338
25-06-2024 11.307
24-06-2024 11.287
21-06-2024 11.348
20-06-2024 11.343
19-06-2024 11.31
18-06-2024 11.388
14-06-2024 11.276
13-06-2024 11.171
12-06-2024 11.065
11-06-2024 10.931
10-06-2024 10.874
07-06-2024 10.669
06-06-2024 10.415
05-06-2024 10.174
04-06-2024 10.001
03-06-2024 10.553
31-05-2024 10.383
30-05-2024 10.403
29-05-2024 10.501
28-05-2024 10.503
27-05-2024 10.583
24-05-2024 10.524
23-05-2024 10.471
22-05-2024 10.442
21-05-2024 10.484
17-05-2024 10.449
16-05-2024 10.32
15-05-2024 10.256
14-05-2024 10.167
13-05-2024 9.969
10-05-2024 10.032
09-05-2024 10.001
08-05-2024 10.252
07-05-2024 10.221
06-05-2024 10.41
03-05-2024 10.555
02-05-2024 10.589
30-04-2024 10.583
29-04-2024 10.573
26-04-2024 10.633
25-04-2024 10.551
24-04-2024 10.475
23-04-2024 10.362
22-04-2024 10.231
19-04-2024 10.11
18-04-2024 10.126
16-04-2024 10.176
15-04-2024 10.149
12-04-2024 10.312
10-04-2024 10.288
09-04-2024 10.222
08-04-2024 10.226
05-04-2024 10.247
04-04-2024 10.169
03-04-2024 10.119
02-04-2024 9.99
01-04-2024 9.866
31-03-2024 9.591
28-03-2024 9.591
27-03-2024 9.567
26-03-2024 9.496
22-03-2024 9.43
21-03-2024 9.365
20-03-2024 9.136
19-03-2024 9.145
18-03-2024 9.268
15-03-2024 9.316
14-03-2024 9.283
13-03-2024 8.999
12-03-2024 9.505
11-03-2024 9.676
07-03-2024 9.865
06-03-2024 9.805
05-03-2024 10.014
04-03-2024 10.081

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification